Harmony Gold Mining Company Limited (HMY)

USD 14.94

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 9.6 9.63 9.55 9.6 11.8 Thousand
14 Aug, 1996 9.63 9.63 9.63 9.63 300.00
12 Aug, 1996 9.7 9.7 9.7 9.7 300.00
05 Aug, 1996 10.13 10.13 10.0 10.13 1900.00
02 Aug, 1996 10.13 10.13 10.13 10.13 56.5 Thousand
31 Jul, 1996 10.1 10.1 9.88 10.1 511.2 Thousand
30 Jul, 1996 9.9 9.9 9.9 9.9 10 Thousand
29 Jul, 1996 10.23 10.23 9.88 10.23 52 Thousand
26 Jul, 1996 10.13 10.13 10.13 10.13 17 Thousand
25 Jul, 1996 10.2 10.2 10.2 10.2 144 Thousand