Harmony Gold Mining Company Limited (HMY)

USD 15.36

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 11.0 11.0 11.0 11.0 400.00
03 Jun, 1996 11.38 11.38 11.38 11.38 400.00
30 May, 1996 11.38 11.38 11.38 11.38 100.00
29 May, 1996 11.5 11.5 11.5 11.5 500.00
28 May, 1996 11.5 11.5 11.5 11.5 240.8 Thousand
24 May, 1996 11.4 11.4 11.3 11.4 7700.00
23 May, 1996 11.35 11.5 11.35 11.35 16.5 Thousand
22 May, 1996 11.25 11.5 11.25 11.25 40.2 Thousand
21 May, 1996 11.38 11.38 11.25 11.38 500.00
20 May, 1996 11.38 11.38 11.38 11.38 100.00