Harmony Gold Mining Company Limited (HMY)

USD 14.94

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 10.82 10.88 10.5 10.82 75.2 Thousand
05 Jul, 1996 10.51 10.51 10.51 10.51 20.3 Thousand
03 Jul, 1996 10.15 10.15 10.15 10.15 400.00
01 Jul, 1996 9.5 9.5 9.5 9.5 1000.00
28 Jun, 1996 9.5 9.5 9.5 9.5 400.00
24 Jun, 1996 9.63 9.63 9.63 9.63 40.8 Thousand
17 Jun, 1996 9.63 9.63 9.63 9.63 300.00
14 Jun, 1996 9.5 9.5 9.5 9.5 1000.00
11 Jun, 1996 9.88 9.88 9.88 9.88 100.00
10 Jun, 1996 9.88 10.0 9.88 9.88 1400.00