USD 15.36
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 1996 | 11.75 | 11.94 | 11.75 | 11.75 | 10.1 Thousand |
04 Apr, 1996 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
02 Apr, 1996 | 12.38 | 12.38 | 12.38 | 12.38 | 100.00 |
01 Apr, 1996 | 12.63 | 12.8 | 12.63 | 12.63 | 3800.00 |
29 Mar, 1996 | 12.88 | 12.88 | 12.88 | 12.88 | 5000.00 |
28 Mar, 1996 | 13.0 | 13.0 | 13.0 | 13.0 | 3100.00 |
27 Mar, 1996 | 13.13 | 13.13 | 13.13 | 13.13 | 9800.00 |
26 Mar, 1996 | 13.63 | 13.63 | 13.63 | 13.63 | 200.00 |
25 Mar, 1996 | 13.13 | 13.13 | 13.13 | 13.13 | 900.00 |
22 Mar, 1996 | 13.25 | 13.38 | 12.9 | 13.25 | 16.9 Thousand |
HNGE
HNI
HNW
HMC
HMN
HMR