Harmony Gold Mining Company Limited (HMY)

USD 15.36

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 11.75 11.94 11.75 11.75 10.1 Thousand
04 Apr, 1996 12.0 12.0 12.0 12.0 100.00
02 Apr, 1996 12.38 12.38 12.38 12.38 100.00
01 Apr, 1996 12.63 12.8 12.63 12.63 3800.00
29 Mar, 1996 12.88 12.88 12.88 12.88 5000.00
28 Mar, 1996 13.0 13.0 13.0 13.0 3100.00
27 Mar, 1996 13.13 13.13 13.13 13.13 9800.00
26 Mar, 1996 13.63 13.63 13.63 13.63 200.00
25 Mar, 1996 13.13 13.13 13.13 13.13 900.00
22 Mar, 1996 13.25 13.38 12.9 13.25 16.9 Thousand