Harmony Gold Mining Company Limited (HMY)

USD 15.43

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 13.13 13.13 12.63 13.13 8600.00
19 Mar, 1996 12.88 12.88 12.75 12.88 2000.00
18 Mar, 1996 13.13 13.13 13.13 13.13 8700.00
15 Mar, 1996 13.25 13.25 13.0 13.25 9800.00
14 Mar, 1996 13.13 13.13 13.0 13.13 20.1 Thousand
13 Mar, 1996 12.63 12.75 12.63 12.63 3200.00
12 Mar, 1996 12.94 12.94 12.38 12.94 11.7 Thousand
11 Mar, 1996 12.75 12.75 12.13 12.75 9100.00
06 Mar, 1996 12.13 12.13 12.13 12.13 5300.00
05 Mar, 1996 11.88 12.13 11.88 11.88 1500.00