Harmony Gold Mining Company Limited (HMY)
USD 15.76
(-1.31%)
USD 15.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 27 May, 1994 | 5.5 | 5.5 | 5.13 | 5.13 | 1600.00 |
| 26 May, 1994 | 5.0 | 5.38 | 5.0 | 5.0 | 1600.00 |
| 25 May, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 1300.00 |
| 24 May, 1994 | 5.0 | 5.13 | 5.0 | 5.0 | 800.00 |
| 23 May, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 19 May, 1994 | 5.0 | 5.25 | 5.0 | 5.0 | 1300.00 |
| 17 May, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
HNGE
HNI
HNW
HMC
HMN
HMR