Harmony Gold Mining Company Limited (HMY)
USD 14.99
(3.38%)
USD 14.99
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 5.0 | 5.27 | 5.0 | 5.0 | 5100.00 |
| 09 Jun, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 07 Jun, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 03 Jun, 1994 | 5.25 | 5.25 | 5.2 | 5.25 | 1400.00 |
| 02 Jun, 1994 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 01 Jun, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 31 May, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 27 May, 1994 | 5.5 | 5.5 | 5.13 | 5.13 | 1600.00 |
| 26 May, 1994 | 5.0 | 5.38 | 5.0 | 5.0 | 1600.00 |
| 25 May, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 1300.00 |
HNGE
HNI
HNW
HMC
HMN
HMR