HNI Corp (HNI)

USD 52.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 12.75 13.75 12.75 12.75 13.8 Thousand
26 Mar, 1980 13.25 14.25 13.25 13.25 1500.00
25 Mar, 1980 13.25 14.25 13.25 13.25 1400.00
24 Mar, 1980 13.25 14.25 13.25 13.25 7200.00
21 Mar, 1980 13.5 14.5 13.5 13.5 11.3 Thousand
20 Mar, 1980 13.25 14.25 13.25 13.25 500.00
19 Mar, 1980 13.5 14.5 13.5 13.5 2500.00
18 Mar, 1980 13.25 14.25 13.25 13.25 11.4 Thousand
17 Mar, 1980 13.5 14.5 13.5 13.5 2900.00