HNI Corp (HNI)

USD 43.83

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 44.55 44.76 43.2 43.83 974.19 Thousand
05 Aug, 2025 45.29 45.54 42.53 44.14 2.2 Million
04 Aug, 2025 40.4 48.04 40.05 45.36 3.68 Million
01 Aug, 2025 50.86 51.58 50.38 50.62 315.1 Thousand
31 Jul, 2025 51.11 51.5 50.87 51.44 255.4 Thousand
30 Jul, 2025 51.74 52.12 51.18 51.56 221.5 Thousand
29 Jul, 2025 52.75 52.75 50.99 51.83 333.3 Thousand
28 Jul, 2025 52.14 52.75 51.94 52.35 409.9 Thousand
25 Jul, 2025 52.14 52.32 51.43 52.32 211.3 Thousand
24 Jul, 2025 53.0 53.29 50.93 51.8 324.9 Thousand