HNI Corp (HNI)

USD 51.34

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 50.69 51.77 50.69 51.34 305.7 Thousand
21 Jul, 2025 51.17 51.47 50.49 50.7 162.06 Thousand
18 Jul, 2025 52.02 52.02 50.77 50.98 166.4 Thousand
17 Jul, 2025 50.78 52.02 50.78 51.68 229.2 Thousand
16 Jul, 2025 50.71 51.12 49.99 50.91 225.1 Thousand
15 Jul, 2025 52.08 52.21 50.49 50.5 238 Thousand
14 Jul, 2025 51.48 52.08 50.98 52.08 217 Thousand
11 Jul, 2025 52.18 52.18 51.4 51.66 163.1 Thousand
10 Jul, 2025 51.66 52.98 51.66 52.42 249.3 Thousand
09 Jul, 2025 51.32 51.94 51.03 51.88 276.7 Thousand