USD 12.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 12.33 | 12.33 | 12.29 | 12.33 | 40.5 Thousand |
24 Jul, 2025 | 12.33 | 12.35 | 12.3 | 12.32 | 57.4 Thousand |
23 Jul, 2025 | 12.3 | 12.35 | 12.27 | 12.33 | 64.4 Thousand |
22 Jul, 2025 | 12.32 | 12.32 | 12.26 | 12.31 | 132.2 Thousand |
21 Jul, 2025 | 12.31 | 12.32 | 12.28 | 12.29 | 62.6 Thousand |
18 Jul, 2025 | 12.36 | 12.39 | 12.31 | 12.32 | 40.3 Thousand |
17 Jul, 2025 | 12.4 | 12.43 | 12.36 | 12.4 | 42 Thousand |
16 Jul, 2025 | 12.43 | 12.47 | 12.37 | 12.41 | 160 Thousand |
15 Jul, 2025 | 12.5 | 12.5 | 12.41 | 12.44 | 26.4 Thousand |
14 Jul, 2025 | 12.5 | 12.54 | 12.43 | 12.44 | 46 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI