USD 12.31
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 12.32 | 12.32 | 12.26 | 12.31 | 132.19 Thousand |
21 Jul, 2025 | 12.31 | 12.32 | 12.28 | 12.29 | 62.6 Thousand |
18 Jul, 2025 | 12.36 | 12.39 | 12.31 | 12.32 | 40.3 Thousand |
17 Jul, 2025 | 12.4 | 12.43 | 12.36 | 12.4 | 42 Thousand |
16 Jul, 2025 | 12.43 | 12.47 | 12.37 | 12.41 | 160 Thousand |
15 Jul, 2025 | 12.5 | 12.5 | 12.41 | 12.44 | 26.4 Thousand |
14 Jul, 2025 | 12.5 | 12.54 | 12.43 | 12.44 | 46 Thousand |
11 Jul, 2025 | 12.5 | 12.51 | 12.45 | 12.47 | 12.6 Thousand |
10 Jul, 2025 | 12.48 | 12.54 | 12.47 | 12.48 | 30.5 Thousand |
09 Jul, 2025 | 12.51 | 12.52 | 12.49 | 12.52 | 14.4 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI