USD 12.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 12.35 | 12.37 | 12.33 | 12.37 | 31.9 Thousand |
25 Jun, 2025 | 12.35 | 12.35 | 12.3 | 12.33 | 41.8 Thousand |
24 Jun, 2025 | 12.22 | 12.3 | 12.19 | 12.3 | 99.4 Thousand |
23 Jun, 2025 | 12.14 | 12.25 | 12.12 | 12.23 | 80.4 Thousand |
20 Jun, 2025 | 12.27 | 12.28 | 12.25 | 12.27 | 8200.00 |
18 Jun, 2025 | 12.18 | 12.29 | 12.18 | 12.28 | 24.8 Thousand |
17 Jun, 2025 | 12.42 | 12.44 | 12.4 | 12.42 | 49.4 Thousand |
16 Jun, 2025 | 12.41 | 12.44 | 12.4 | 12.42 | 40.7 Thousand |
13 Jun, 2025 | 12.39 | 12.4 | 12.39 | 12.39 | 25.9 Thousand |
12 Jun, 2025 | 12.36 | 12.38 | 12.34 | 12.38 | 49.1 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI