USD 24.45
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 23.64 | 24.53 | 23.64 | 24.45 | 1.59 Million |
21 Jul, 2025 | 23.81 | 24.0 | 23.5 | 23.58 | 1.23 Million |
18 Jul, 2025 | 24.03 | 24.03 | 23.34 | 23.56 | 1 Million |
17 Jul, 2025 | 23.65 | 24.06 | 23.24 | 23.66 | 1.34 Million |
16 Jul, 2025 | 24.08 | 24.26 | 23.57 | 23.89 | 1.04 Million |
15 Jul, 2025 | 24.7 | 24.9 | 23.98 | 24.0 | 1.24 Million |
14 Jul, 2025 | 24.53 | 24.7 | 24.24 | 24.63 | 950.5 Thousand |
11 Jul, 2025 | 24.73 | 24.84 | 24.5 | 24.62 | 775.1 Thousand |
10 Jul, 2025 | 24.78 | 25.5 | 24.64 | 25.11 | 983 Thousand |
09 Jul, 2025 | 24.86 | 25.01 | 24.41 | 24.69 | 1.16 Million |
HOMB
HOOY
HOUS
HNGE
HNI
HNW