Harley-Davidson Inc (HOG)

USD 29.17

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 10.25 10.5 10.25 10.25 86.4 Thousand
19 Aug, 1986 10.5 10.5 10.25 10.5 329.6 Thousand
18 Aug, 1986 10.37 10.88 10.37 10.37 284.8 Thousand
15 Aug, 1986 10.88 10.88 10.5 10.88 592 Thousand
14 Aug, 1986 10.5 10.75 10.25 10.5 131.2 Thousand
13 Aug, 1986 10.12 10.37 10.0 10.12 342.4 Thousand
12 Aug, 1986 9.88 10.12 9.88 9.88 460.8 Thousand
11 Aug, 1986 9.88 10.0 9.63 9.88 316.8 Thousand
08 Aug, 1986 9.63 9.75 9.25 9.63 483.2 Thousand
07 Aug, 1986 9.75 10.0 9.12 9.75 1.06 Million