Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 10.5 10.75 10.5 10.5 240 Thousand
14 Jan, 1987 10.5 10.63 10.12 10.5 233.6 Thousand
13 Jan, 1987 10.37 10.63 10.25 10.37 288 Thousand
12 Jan, 1987 10.5 10.63 9.88 10.5 617.6 Thousand
09 Jan, 1987 10.0 10.0 9.88 10.0 41.6 Thousand
08 Jan, 1987 10.0 10.37 9.75 10.0 345.6 Thousand
07 Jan, 1987 10.5 10.75 10.37 10.5 534.4 Thousand
06 Jan, 1987 10.75 10.88 10.5 10.75 934.4 Thousand
05 Jan, 1987 10.5 10.88 10.5 10.5 368 Thousand
02 Jan, 1987 10.75 10.88 10.63 10.75 409.6 Thousand