HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 19.76 19.87 19.0 19.0 1.57 Million
21 Nov, 1963 20.01 20.01 19.76 19.76 1.12 Million
20 Nov, 1963 19.62 20.12 19.62 20.01 1.38 Million
19 Nov, 1963 19.62 19.87 19.62 19.62 450.97 Thousand
18 Nov, 1963 19.76 19.76 19.62 19.62 761.01 Thousand
15 Nov, 1963 19.76 20.01 19.76 19.76 591.89 Thousand
14 Nov, 1963 20.38 20.38 19.76 19.76 958.31 Thousand
13 Nov, 1963 19.62 20.38 19.5 20.38 1.32 Million
12 Nov, 1963 21.0 21.0 19.62 19.62 2.45 Million
11 Nov, 1963 21.0 21.25 21.0 21.0 1.97 Million