HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 20.38 21.0 20.24 21.0 1.77 Million
07 Nov, 1963 19.36 20.38 19.36 20.38 1.57 Million
06 Nov, 1963 19.62 19.62 19.36 19.36 901.93 Thousand
04 Nov, 1963 19.62 19.87 19.5 19.87 1.01 Million
01 Nov, 1963 20.01 20.12 19.5 19.62 789.19 Thousand
31 Oct, 1963 20.12 20.12 20.01 20.01 1.09 Million
30 Oct, 1963 20.38 20.38 20.01 20.12 535.52 Thousand
29 Oct, 1963 21.0 21.0 20.38 20.38 1.74 Million
28 Oct, 1963 21.0 21.25 20.89 21.14 1.86 Million
25 Oct, 1963 21.36 21.51 21.0 21.0 84.55 Thousand