Healthcare Realty Trust Incorporated (HR)
USD 15.21
(-4.28%)
USD 15.21
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.78 | 14.85 | 14.75 | 14.83 | 35.95 Thousand |
| 15 May, 2025 | 14.65 | 14.65 | 14.56 | 14.61 | 78.4 Thousand |
| 14 May, 2025 | 14.65 | 14.69 | 14.46 | 14.55 | 134.14 Thousand |
| 13 May, 2025 | 15.0 | 15.0 | 14.86 | 14.87 | 119.31 Thousand |
| 12 May, 2025 | 15.01 | 15.14 | 15.0 | 15.07 | 314.79 Thousand |
| 09 May, 2025 | 15.37 | 15.5 | 15.27 | 15.35 | 2.38 Million |
| 08 May, 2025 | 15.3 | 15.38 | 15.11 | 15.32 | 2.44 Million |
| 07 May, 2025 | 15.24 | 15.33 | 15.12 | 15.21 | 2.99 Million |
| 06 May, 2025 | 15.05 | 15.32 | 15.0 | 15.19 | 3.2 Million |
| 05 May, 2025 | 15.14 | 15.17 | 14.92 | 15.06 | 3.51 Million |
SPRB
FSRL
FNGR
CGMBF
GOLECHA
CHGX