Herc Holdings Inc (HRI)

USD 143.89

(9.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 127.38 127.58 120.78 120.94 542.32 Thousand
17 Nov, 2025 134.06 134.98 127.16 128.19 432.4 Thousand
14 Nov, 2025 134.44 135.68 131.96 133.53 249.47 Thousand
13 Nov, 2025 138.53 140.48 132.56 132.78 615.92 Thousand
12 Nov, 2025 138.12 144.11 136.21 139.46 416.61 Thousand
11 Nov, 2025 140.17 145.02 138.34 141.03 420.34 Thousand
10 Nov, 2025 138.84 140.73 134.74 140.5 442.47 Thousand
07 Nov, 2025 134.97 137.66 131.08 137.05 503.42 Thousand
06 Nov, 2025 139.61 140.6 134.24 136.03 687.94 Thousand
05 Nov, 2025 133.9 140.5 131.61 138.82 459.03 Thousand