Herc Holdings Inc. (HRI)

USD 116.2

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 113.45 117.14 113.16 116.2 403.62 Thousand
01 May, 2025 110.37 113.3 109.48 110.88 161.16 Thousand
30 Apr, 2025 105.58 109.73 104.15 109.44 417.94 Thousand
25 Apr, 2025 111.13 112.57 105.89 108.64 415.95 Thousand
24 Apr, 2025 107.0 113.34 104.85 111.45 458.7 Thousand
23 Apr, 2025 108.0 115.29 103.97 104.84 877.92 Thousand
22 Apr, 2025 102.99 107.0 96.19 102.34 1.03 Million
21 Apr, 2025 115.63 116.54 108.29 111.5 639.8 Thousand
17 Apr, 2025 115.8 119.24 115.8 117.66 593.36 Thousand
16 Apr, 2025 116.74 118.99 112.91 115.74 586.8 Thousand