Horizon Technology Finance Corporation (HTFB)
USD 24.99
(-0.04%)
USD 24.99
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 25.99 | 25.99 | 25.95 | 25.95 | 1000.00 |
| 10 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 09 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 08 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 07 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 300.00 |
| 03 Sep, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 02 Sep, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 01 Sep, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 31 Aug, 2021 | 25.89 | 25.9 | 25.81 | 25.9 | 2200.00 |
| 30 Aug, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
HTFC
HTGC
HTH
HSHP
HSY
HTB