Horizon Technology Finance Corporation (HTFB)
USD 25.14
(0.0%)
USD 25.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 500.00 |
| 04 Sep, 2025 | 25.14 | 25.15 | 25.01 | 25.01 | 800.00 |
| 03 Sep, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 02 Sep, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 28 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 27 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Aug, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 25 Aug, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 500.00 |
| 22 Aug, 2025 | 25.0 | 25.02 | 24.99 | 24.99 | 1400.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB