Horizon Technology Finance Corporation (HTFB)

USD 24.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 24.86 24.86 24.86 24.86 -
22 Jul, 2025 24.86 24.86 24.86 24.86 100.00
21 Jul, 2025 24.86 24.86 24.86 24.86 -
18 Jul, 2025 24.82 24.86 24.75 24.86 1000.00
17 Jul, 2025 24.8 24.8 24.8 24.8 -
16 Jul, 2025 24.8 24.8 24.8 24.8 -
15 Jul, 2025 24.8 24.8 24.8 24.8 100.00
14 Jul, 2025 24.82 24.82 24.8 24.8 400.00
11 Jul, 2025 24.84 24.84 24.84 24.84 -
10 Jul, 2025 24.84 24.84 24.84 24.84 8.00