Horizon Technology Finance Corporation (HTFB)

USD 25.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 23.63 23.71 23.5 23.5 700.00
30 Dec, 2022 23.45 23.45 23.45 23.45 -
29 Dec, 2022 23.49 23.49 23.02 23.45 1600.00
28 Dec, 2022 23.22 23.87 23.22 23.87 700.00
27 Dec, 2022 23.1 23.5 23.1 23.5 900.00
23 Dec, 2022 23.3 23.44 23.3 23.35 700.00
22 Dec, 2022 23.27 23.27 23.27 23.27 200.00
21 Dec, 2022 23.49 23.49 23.13 23.45 1400.00
20 Dec, 2022 23.14 23.38 23.03 23.38 1900.00
19 Dec, 2022 23.23 23.23 22.8 23.2 2200.00