Horizon Technology Finance Corporation (HTFB)

USD 25.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 23.48 23.48 22.25 23.3 5300.00
02 Nov, 2022 23.11 23.35 23.1 23.34 1800.00
01 Nov, 2022 23.4 23.4 23.4 23.4 -
31 Oct, 2022 23.25 23.48 23.1 23.4 5200.00
28 Oct, 2022 23.2 23.74 23.15 23.4 4100.00
27 Oct, 2022 23.77 23.8 23.77 23.8 400.00
26 Oct, 2022 23.5 23.5 23.0 23.49 3300.00
25 Oct, 2022 23.22 23.47 23.01 23.47 2200.00
24 Oct, 2022 23.01 23.32 23.0 23.32 2900.00
21 Oct, 2022 23.27 23.54 22.76 23.54 7200.00