HTFC (HTFC)
USD 24.89
(0.42%)
USD 24.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 24.79 | 24.89 | 24.79 | 24.89 | 600.00 |
| 02 Dec, 2025 | 24.94 | 24.94 | 24.8 | 24.8 | 770.00 |
| 01 Dec, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1600.00 |
| 28 Nov, 2025 | 24.87 | 24.93 | 24.87 | 24.9 | 4500.00 |
| 26 Nov, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 400.00 |
| 25 Nov, 2025 | 24.83 | 24.9 | 24.77 | 24.86 | 900.00 |
| 24 Nov, 2025 | 24.75 | 24.75 | 24.74 | 24.75 | 1200.00 |
| 21 Nov, 2025 | 24.72 | 24.87 | 24.72 | 24.87 | 2400.00 |
| 20 Nov, 2025 | 24.75 | 24.8 | 24.75 | 24.8 | 1300.00 |
| 19 Nov, 2025 | 24.87 | 24.96 | 24.84 | 24.96 | 2500.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB