HTFC (HTFC)

USD 24.89

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 24.91 24.93 24.91 24.93 300.00
08 Sep, 2025 24.9 24.9 24.9 24.9 200.00
05 Sep, 2025 24.88 24.88 24.88 24.88 -
04 Sep, 2025 24.82 24.88 24.82 24.88 600.00
03 Sep, 2025 24.82 24.87 24.79 24.79 7500.00
02 Sep, 2025 24.87 24.87 24.87 24.87 200.00
29 Aug, 2025 24.91 24.96 24.91 24.91 1800.00
28 Aug, 2025 24.91 24.91 24.91 24.91 -
27 Aug, 2025 24.9 24.96 24.9 24.91 700.00
26 Aug, 2025 24.85 24.9 24.85 24.85 2000.00