USD 35.08
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 32.87 | 33.19 | 31.61 | 31.81 | 302.2 Thousand |
31 Jul, 2024 | 33.62 | 34.01 | 32.87 | 32.99 | 365.4 Thousand |
30 Jul, 2024 | 32.8 | 34.09 | 32.74 | 33.57 | 575.4 Thousand |
29 Jul, 2024 | 34.33 | 34.33 | 32.57 | 32.61 | 273.5 Thousand |
26 Jul, 2024 | 34.6 | 35.0 | 31.88 | 34.16 | 294.7 Thousand |
25 Jul, 2024 | 34.25 | 35.21 | 34.17 | 34.81 | 340.8 Thousand |
24 Jul, 2024 | 34.45 | 35.0 | 34.08 | 34.09 | 264.8 Thousand |
23 Jul, 2024 | 34.25 | 35.32 | 34.18 | 34.71 | 386.6 Thousand |
22 Jul, 2024 | 33.97 | 34.62 | 33.52 | 34.46 | 315.7 Thousand |
19 Jul, 2024 | 34.09 | 34.5 | 33.81 | 33.96 | 286.2 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC