Hilltop Holdings Inc (HTH)

USD 31.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 31.26 31.6 31.26 31.28 251.8 Thousand
21 Jul, 2025 31.38 31.71 31.29 31.35 246.4 Thousand
18 Jul, 2025 31.55 31.59 31.11 31.29 354 Thousand
17 Jul, 2025 30.79 31.68 30.79 31.35 662.3 Thousand
16 Jul, 2025 30.46 30.62 29.98 30.6 408.5 Thousand
15 Jul, 2025 31.28 31.49 30.24 30.26 351.5 Thousand
14 Jul, 2025 30.65 31.31 30.65 31.31 626.1 Thousand
11 Jul, 2025 30.97 30.99 30.62 30.71 379.3 Thousand
10 Jul, 2025 30.97 31.37 30.97 31.19 1.18 Million
09 Jul, 2025 31.28 31.38 30.92 31.22 778.4 Thousand