USD 29.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 29.89 | 30.25 | 29.58 | 29.67 | 379.05 Thousand |
29 Jul, 2025 | 30.32 | 30.32 | 29.76 | 29.79 | 285.4 Thousand |
28 Jul, 2025 | 30.36 | 30.44 | 29.87 | 30.06 | 367.5 Thousand |
25 Jul, 2025 | 31.03 | 31.18 | 30.38 | 30.5 | 449.3 Thousand |
24 Jul, 2025 | 31.19 | 31.23 | 30.59 | 30.59 | 383.2 Thousand |
23 Jul, 2025 | 31.46 | 31.46 | 30.91 | 31.36 | 308.6 Thousand |
22 Jul, 2025 | 31.26 | 31.6 | 31.26 | 31.28 | 251.8 Thousand |
21 Jul, 2025 | 31.38 | 31.72 | 31.29 | 31.35 | 246.4 Thousand |
18 Jul, 2025 | 31.55 | 31.59 | 31.11 | 31.29 | 353.98 Thousand |
17 Jul, 2025 | 30.79 | 31.68 | 30.79 | 31.35 | 662.26 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC