USD 30.06
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 30.36 | 30.44 | 29.87 | 30.06 | 367.5 Thousand |
25 Jul, 2025 | 31.03 | 31.18 | 30.38 | 30.5 | 449.3 Thousand |
24 Jul, 2025 | 31.19 | 31.23 | 30.59 | 30.59 | 383.2 Thousand |
23 Jul, 2025 | 31.46 | 31.46 | 30.91 | 31.36 | 308.6 Thousand |
22 Jul, 2025 | 31.26 | 31.6 | 31.26 | 31.28 | 251.8 Thousand |
21 Jul, 2025 | 31.38 | 31.72 | 31.29 | 31.35 | 246.4 Thousand |
18 Jul, 2025 | 31.55 | 31.59 | 31.11 | 31.29 | 353.98 Thousand |
17 Jul, 2025 | 30.79 | 31.68 | 30.79 | 31.35 | 662.26 Thousand |
16 Jul, 2025 | 30.46 | 30.62 | 29.98 | 30.6 | 408.52 Thousand |
15 Jul, 2025 | 31.28 | 31.49 | 30.24 | 30.26 | 351.53 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC