Hilltop Holdings Inc (HTH)

USD 35.08

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 11.9 11.9 11.69 11.7 283.6 Thousand
14 Sep, 2005 12.06 12.12 11.82 11.84 219.8 Thousand
13 Sep, 2005 12.2 12.3 11.99 12.0 133.1 Thousand
12 Sep, 2005 12.1 12.2 12.1 12.18 71.1 Thousand
09 Sep, 2005 11.94 12.12 11.94 12.11 63.9 Thousand
08 Sep, 2005 11.92 12.03 11.9 11.95 138.1 Thousand
07 Sep, 2005 12.08 12.08 11.93 12.01 92 Thousand
06 Sep, 2005 12.0 12.15 11.9 12.08 103.2 Thousand
02 Sep, 2005 12.11 12.11 11.97 12.01 48.4 Thousand
01 Sep, 2005 11.88 12.14 11.79 12.1 536.2 Thousand