Hilltop Holdings Inc (HTH)

USD 32.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 13.01 13.45 12.91 13.35 382.9 Thousand
11 Jan, 2005 13.5 13.55 12.82 13.0 2.49 Million
10 Jan, 2005 13.52 14.16 13.52 14.03 1.02 Million
07 Jan, 2005 13.37 13.37 13.1 13.2 153.3 Thousand
06 Jan, 2005 13.35 13.43 13.28 13.31 198.8 Thousand
05 Jan, 2005 13.78 13.78 13.09 13.35 172.4 Thousand
04 Jan, 2005 14.02 14.08 13.8 13.81 127.8 Thousand
03 Jan, 2005 14.34 14.34 13.78 13.95 157.4 Thousand
31 Dec, 2004 14.26 14.45 14.2 14.35 137 Thousand
30 Dec, 2004 14.35 14.48 14.21 14.26 170.8 Thousand