USD 30.06
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2004 | 18.75 | 18.8 | 18.7 | 18.72 | 855.7 Thousand |
23 Feb, 2004 | 18.75 | 18.89 | 18.6 | 18.8 | 359.2 Thousand |
20 Feb, 2004 | 18.7 | 18.7 | 18.51 | 18.7 | 495.8 Thousand |
19 Feb, 2004 | 18.82 | 18.84 | 18.6 | 18.75 | 488.6 Thousand |
18 Feb, 2004 | 18.5 | 18.94 | 18.5 | 18.89 | 571.2 Thousand |
17 Feb, 2004 | 19.01 | 19.05 | 18.5 | 18.5 | 2.17 Million |
13 Feb, 2004 | 19.0 | 19.05 | 19.0 | 19.0 | 1.81 Million |
12 Feb, 2004 | 19.1 | 19.25 | 19.0 | 19.0 | 8.91 Million |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC