Hilltop Holdings Inc (HTH)

USD 31.36

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 18.82 18.84 18.6 18.75 488.6 Thousand
18 Feb, 2004 18.5 18.94 18.5 18.89 571.2 Thousand
17 Feb, 2004 19.01 19.05 18.5 18.5 2.17 Million
13 Feb, 2004 19.0 19.05 19.0 19.0 1.81 Million
12 Feb, 2004 19.1 19.25 19.0 19.0 8.91 Million