HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 576.58 604.82 574.17 600.5 705.89 Thousand
23 Apr, 2025 570.07 584.14 561.14 565.96 852.75 Thousand
22 Apr, 2025 529.23 542.67 523.67 541.82 685.27 Thousand
21 Apr, 2025 530.0 533.03 508.76 519.06 516.48 Thousand
17 Apr, 2025 541.37 546.2 534.62 539.69 384.56 Thousand
16 Apr, 2025 532.8 554.85 532.5 544.04 643.3 Thousand
15 Apr, 2025 535.0 553.63 535.0 547.18 790.5 Thousand
14 Apr, 2025 546.36 550.37 521.81 527.56 806.45 Thousand
11 Apr, 2025 518.87 532.8 510.4 527.8 996.93 Thousand
10 Apr, 2025 532.74 535.75 508.93 518.87 1.13 Million