HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 482.28 558.04 474.84 549.05 1.3 Million
08 Apr, 2025 515.0 526.53 482.35 487.07 849.56 Thousand
07 Apr, 2025 478.2 523.68 472.28 498.57 1.11 Million
04 Apr, 2025 505.0 512.63 481.15 501.5 1.39 Million
03 Apr, 2025 558.72 558.72 522.4 527.79 1.12 Million
02 Apr, 2025 573.92 599.27 573.92 592.99 673.14 Thousand
01 Apr, 2025 573.72 584.48 566.73 582.02 466.66 Thousand
31 Mar, 2025 566.84 575.33 550.76 571.29 752.16 Thousand
28 Mar, 2025 591.97 593.98 575.0 582.11 641.98 Thousand
27 Mar, 2025 603.62 614.04 590.24 593.41 446.22 Thousand