HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 625.0 637.37 603.0 611.06 851.06 Thousand
11 Mar, 2025 586.0 602.52 582.07 590.67 1.4 Million
10 Mar, 2025 620.65 620.65 573.13 586.55 1.25 Million
07 Mar, 2025 648.03 659.76 613.82 640.21 771.42 Thousand
06 Mar, 2025 683.28 689.0 649.28 652.1 680.33 Thousand
05 Mar, 2025 681.02 698.98 679.33 698.33 514.17 Thousand
04 Mar, 2025 700.0 702.0 665.89 687.12 850.83 Thousand
03 Mar, 2025 730.05 732.0 705.0 707.63 522.4 Thousand
28 Feb, 2025 711.18 725.66 702.8 723.99 586.12 Thousand
27 Feb, 2025 730.74 734.61 711.96 713.19 404.77 Thousand