USD 12.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 10.65 | 10.87 | 10.58 | 10.64 | 3.05 Million |
23 Jun, 2025 | 10.25 | 10.56 | 10.13 | 10.51 | 4.63 Million |
20 Jun, 2025 | 10.48 | 10.52 | 10.25 | 10.28 | 5.49 Million |
18 Jun, 2025 | 10.55 | 10.7 | 10.43 | 10.45 | 3.47 Million |
17 Jun, 2025 | 10.76 | 10.97 | 10.56 | 10.57 | 4.12 Million |
16 Jun, 2025 | 11.16 | 11.17 | 10.71 | 10.83 | 4.73 Million |
13 Jun, 2025 | 11.39 | 11.7 | 10.8 | 10.9 | 4.59 Million |
12 Jun, 2025 | 11.87 | 11.98 | 11.69 | 11.79 | 2.56 Million |
11 Jun, 2025 | 12.26 | 12.27 | 11.91 | 12.04 | 2.7 Million |
10 Jun, 2025 | 11.74 | 12.28 | 11.71 | 12.1 | 4.89 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM