USD 10.64
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 10.53 | 10.57 | 10.3 | 10.42 | 3.16 Million |
27 Jun, 2025 | 10.53 | 10.69 | 10.41 | 10.56 | 4.32 Million |
26 Jun, 2025 | 10.4 | 10.58 | 10.38 | 10.45 | 4.45 Million |
25 Jun, 2025 | 10.59 | 10.64 | 10.21 | 10.28 | 2.69 Million |
24 Jun, 2025 | 10.65 | 10.87 | 10.58 | 10.64 | 3.05 Million |
23 Jun, 2025 | 10.25 | 10.56 | 10.13 | 10.51 | 4.63 Million |
20 Jun, 2025 | 10.48 | 10.52 | 10.25 | 10.28 | 5.49 Million |
18 Jun, 2025 | 10.55 | 10.7 | 10.43 | 10.45 | 3.47 Million |
17 Jun, 2025 | 10.76 | 10.97 | 10.56 | 10.57 | 4.12 Million |
16 Jun, 2025 | 11.16 | 11.17 | 10.71 | 10.83 | 4.73 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM