Huntsman Corporation (HUN)

USD 9.52

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 28.61 28.95 27.8 28.2 2.35 Million
28 Feb, 2005 29.1 29.1 27.7 28.56 1.67 Million
25 Feb, 2005 28.45 30.0 28.45 28.5 3.39 Million
24 Feb, 2005 26.89 28.45 26.82 28.33 2.29 Million
23 Feb, 2005 26.37 27.0 26.1 26.89 1.12 Million
22 Feb, 2005 26.2 26.8 25.95 26.22 1.52 Million
18 Feb, 2005 25.85 26.68 25.85 26.4 2.91 Million
17 Feb, 2005 25.96 26.04 25.37 25.85 2.11 Million
16 Feb, 2005 26.0 26.44 25.55 25.97 4.27 Million
15 Feb, 2005 24.5 25.7 24.5 25.6 5.8 Million