Huntsman Corporation (HUN)

USD 9.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 24.5 25.7 24.5 25.6 5.8 Million
14 Feb, 2005 24.5 24.55 24.01 24.5 4.82 Million
11 Feb, 2005 24.5 24.85 24.21 24.5 26.43 Million