Howmet Aerospace Inc (HWM)

USD 178.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 20.81 21.3 20.74 21.24 3.71 Million
11 May, 2017 20.82 20.9 20.61 20.87 2.46 Million
10 May, 2017 20.83 20.97 20.8 20.92 2.6 Million
09 May, 2017 20.78 21.0 20.71 20.9 2.75 Million
08 May, 2017 20.87 20.93 20.71 20.77 2.42 Million
05 May, 2017 20.42 20.94 20.35 20.94 3.09 Million
04 May, 2017 20.46 20.53 20.13 20.41 3.84 Million
03 May, 2017 20.69 20.69 20.35 20.54 3.35 Million
02 May, 2017 20.7 21.01 20.7 20.82 4.29 Million
01 May, 2017 21.04 21.11 20.61 20.9 4.2 Million