Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 176.15 176.54 172.52 174.1 1.66 Million
28 Aug, 2025 175.75 177.46 175.3 176.16 2.31 Million
27 Aug, 2025 175.5 176.67 174.94 175.65 1.92 Million
26 Aug, 2025 172.1 176.23 171.41 175.92 4.05 Million
25 Aug, 2025 171.35 174.73 170.85 171.24 1.94 Million
22 Aug, 2025 174.1 175.08 170.24 171.0 2.99 Million
21 Aug, 2025 171.85 174.49 171.27 173.25 2.26 Million
20 Aug, 2025 171.5 172.66 169.45 171.94 2.76 Million
19 Aug, 2025 172.25 174.19 171.04 171.9 2.27 Million
18 Aug, 2025 171.96 173.48 170.8 173.05 2.24 Million