Howmet Aerospace Inc (HWM)

USD 178.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 92.15 93.18 91.19 93.09 1.96 Million
08 Aug, 2024 88.88 92.52 88.52 91.96 3.33 Million
07 Aug, 2024 90.32 90.82 87.64 87.92 2.29 Million
06 Aug, 2024 88.42 91.0 88.01 89.08 3.27 Million
05 Aug, 2024 86.13 87.42 85.39 86.75 6.63 Million
02 Aug, 2024 93.45 93.75 89.81 90.16 4.45 Million
01 Aug, 2024 96.65 97.29 94.1 94.87 3.14 Million
31 Jul, 2024 94.38 96.93 92.66 95.7 4.05 Million
30 Jul, 2024 92.55 94.89 91.09 93.81 7.82 Million
29 Jul, 2024 83.68 83.96 82.21 82.85 3.83 Million