Howmet Aerospace Inc (HWM)

USD 178.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 48.29 48.48 47.66 48.18 2.42 Million
24 Aug, 2023 48.94 49.2 48.09 48.12 2.71 Million
23 Aug, 2023 48.79 49.33 48.6 49.14 2.08 Million
22 Aug, 2023 48.86 48.96 48.49 48.69 1.95 Million
21 Aug, 2023 48.92 48.92 48.19 48.57 1.67 Million
18 Aug, 2023 48.16 48.96 48.0 48.78 1.85 Million
17 Aug, 2023 49.1 49.29 48.6 48.61 2.12 Million
16 Aug, 2023 48.73 49.38 48.72 48.85 2.31 Million
15 Aug, 2023 49.0 49.17 48.69 48.77 2.28 Million
14 Aug, 2023 49.32 49.64 49.16 49.22 1.84 Million