USD 178.98
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 31.66 | 31.89 | 30.94 | 31.04 | 2.46 Million |
23 Sep, 2022 | 32.25 | 32.36 | 31.41 | 31.83 | 2.89 Million |
22 Sep, 2022 | 33.57 | 33.59 | 32.54 | 32.79 | 2.48 Million |
21 Sep, 2022 | 34.78 | 34.86 | 33.43 | 33.43 | 2.78 Million |
20 Sep, 2022 | 34.01 | 34.49 | 33.73 | 34.28 | 2.75 Million |
19 Sep, 2022 | 33.41 | 34.52 | 33.4 | 34.22 | 2.52 Million |
16 Sep, 2022 | 33.71 | 33.83 | 32.99 | 33.61 | 5.01 Million |
15 Sep, 2022 | 34.9 | 35.28 | 34.16 | 34.29 | 2.99 Million |
14 Sep, 2022 | 35.3 | 35.72 | 34.24 | 35.32 | 3.31 Million |
13 Sep, 2022 | 36.17 | 36.37 | 35.02 | 35.2 | 2.27 Million |
HWMPR
HXL
HY
HVT
HVT-A
HVTA