USD 62.36
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 65.94 | 66.43 | 64.74 | 64.92 | 514.02 Thousand |
18 Oct, 2023 | 66.91 | 67.4 | 66.08 | 66.17 | 346.82 Thousand |
17 Oct, 2023 | 66.46 | 67.91 | 66.46 | 67.08 | 433.93 Thousand |
16 Oct, 2023 | 67.0 | 67.28 | 66.52 | 66.68 | 390.27 Thousand |
13 Oct, 2023 | 67.58 | 67.58 | 66.09 | 66.2 | 503.78 Thousand |
12 Oct, 2023 | 69.53 | 69.53 | 66.78 | 67.59 | 490.25 Thousand |
11 Oct, 2023 | 69.3 | 69.54 | 68.17 | 69.34 | 631.77 Thousand |
10 Oct, 2023 | 67.6 | 68.62 | 67.3 | 68.32 | 489.65 Thousand |
09 Oct, 2023 | 67.89 | 68.23 | 66.65 | 67.19 | 497.03 Thousand |
06 Oct, 2023 | 66.4 | 67.6 | 66.09 | 67.46 | 540.96 Thousand |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR