Hexcel Corporation (HXL)

USD 61.95

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 60.3 62.03 60.04 61.95 588.2 Thousand
11 Aug, 2025 60.51 60.68 59.79 60.17 916.3 Thousand
08 Aug, 2025 61.24 61.52 60.32 60.32 802.8 Thousand
07 Aug, 2025 61.4 61.96 60.27 61.12 694.8 Thousand
06 Aug, 2025 60.92 61.96 60.66 60.88 1 Million
05 Aug, 2025 60.88 61.42 60.52 60.87 671.3 Thousand
04 Aug, 2025 60.07 61.11 59.69 60.88 1.18 Million
01 Aug, 2025 58.9 59.87 58.2 59.55 1.13 Million
31 Jul, 2025 60.63 60.81 59.43 59.91 1.07 Million
30 Jul, 2025 61.59 61.81 60.64 61.0 1.07 Million