Hexcel Corporation (HXL)

USD 61.57

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 68.05 68.36 67.25 68.25 391 Thousand
24 Mar, 2023 66.16 67.78 65.86 67.48 480.2 Thousand
23 Mar, 2023 67.67 68.03 66.13 66.9 398 Thousand
22 Mar, 2023 68.34 69.19 67.34 67.44 596.5 Thousand
21 Mar, 2023 68.68 69.13 67.94 68.54 398 Thousand
20 Mar, 2023 66.98 68.19 66.69 67.08 478.1 Thousand
17 Mar, 2023 67.32 67.6 65.67 66.13 1.16 Million
16 Mar, 2023 64.89 68.28 64.86 68.03 499.8 Thousand
15 Mar, 2023 67.03 68.13 64.27 65.72 790.4 Thousand
14 Mar, 2023 69.23 70.22 67.87 68.66 629.1 Thousand