Hexcel Corporation (HXL)

USD 61.16

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 59.85 60.19 58.53 59.03 421.2 Thousand
13 Dec, 2022 60.92 61.29 59.51 59.87 572.7 Thousand
12 Dec, 2022 58.85 59.44 57.91 59.42 500.8 Thousand
09 Dec, 2022 57.69 58.78 57.48 58.48 349.6 Thousand
08 Dec, 2022 58.54 59.83 57.79 58.03 320 Thousand
07 Dec, 2022 58.18 59.12 57.83 57.84 413.1 Thousand
06 Dec, 2022 61.0 61.49 58.0 58.61 701.5 Thousand
05 Dec, 2022 61.61 62.18 60.92 61.05 542.3 Thousand
02 Dec, 2022 60.35 62.28 60.17 62.05 495.8 Thousand
01 Dec, 2022 60.09 61.36 59.9 61.27 517 Thousand