Hexcel Corporation (HXL)

USD 61.16

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 56.28 56.74 55.45 56.59 459 Thousand
31 Oct, 2022 55.5 55.9 54.38 55.7 742.5 Thousand
28 Oct, 2022 54.45 56.06 54.01 55.8 627.3 Thousand
27 Oct, 2022 54.25 55.69 53.8 54.03 783.5 Thousand
26 Oct, 2022 55.82 56.09 52.98 53.38 1.45 Million
25 Oct, 2022 54.11 56.16 52.56 55.58 1.79 Million
24 Oct, 2022 57.85 58.34 57.09 57.87 917.5 Thousand
21 Oct, 2022 55.34 57.19 54.94 57.17 525.2 Thousand
20 Oct, 2022 56.26 56.99 55.47 55.53 318.8 Thousand
19 Oct, 2022 55.64 56.42 55.33 56.25 392.8 Thousand