USD 36.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 60.88 | 62.2 | 60.29 | 60.59 | 89.3 Thousand |
14 Aug, 2024 | 59.97 | 60.72 | 58.75 | 58.98 | 101.9 Thousand |
13 Aug, 2024 | 59.85 | 60.12 | 58.86 | 59.53 | 69.5 Thousand |
12 Aug, 2024 | 59.7 | 60.3 | 56.96 | 59.21 | 115.2 Thousand |
09 Aug, 2024 | 60.5 | 60.5 | 58.51 | 60.1 | 95.5 Thousand |
08 Aug, 2024 | 60.0 | 62.1 | 59.31 | 60.5 | 97.4 Thousand |
07 Aug, 2024 | 70.1 | 71.06 | 58.51 | 58.52 | 322.3 Thousand |
06 Aug, 2024 | 68.83 | 72.01 | 68.44 | 70.02 | 80.7 Thousand |
05 Aug, 2024 | 70.02 | 70.69 | 67.18 | 69.33 | 143 Thousand |
02 Aug, 2024 | 76.45 | 76.77 | 73.43 | 73.86 | 114 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL