USD 37.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 72.88 | 72.97 | 71.26 | 71.49 | 41.8 Thousand |
18 Jul, 2024 | 72.34 | 73.98 | 72.34 | 72.86 | 54.8 Thousand |
17 Jul, 2024 | 74.0 | 75.01 | 72.63 | 73.34 | 62.4 Thousand |
16 Jul, 2024 | 71.42 | 74.5 | 71.42 | 74.48 | 59.4 Thousand |
15 Jul, 2024 | 69.55 | 71.57 | 68.45 | 70.73 | 72.9 Thousand |
12 Jul, 2024 | 69.37 | 70.19 | 68.39 | 68.59 | 49.9 Thousand |
11 Jul, 2024 | 68.0 | 69.13 | 66.41 | 68.32 | 72.7 Thousand |
10 Jul, 2024 | 65.43 | 66.39 | 64.98 | 66.31 | 50.9 Thousand |
09 Jul, 2024 | 66.8 | 67.69 | 65.07 | 65.36 | 40.3 Thousand |
08 Jul, 2024 | 67.39 | 68.19 | 66.61 | 67.16 | 41.6 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL