Hyster-Yale Materials Handling Inc (HY)
USD 37.17
(-0.4%)
USD 37.17
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 67.39 | 68.19 | 66.61 | 67.16 | 41.6 Thousand |
| 05 Jul, 2024 | 67.66 | 67.66 | 65.64 | 66.74 | 78 Thousand |
| 03 Jul, 2024 | 67.55 | 67.77 | 66.54 | 67.7 | 29.2 Thousand |
| 02 Jul, 2024 | 67.0 | 67.19 | 66.12 | 67.03 | 55.2 Thousand |
| 01 Jul, 2024 | 69.48 | 70.12 | 66.96 | 67.06 | 84.6 Thousand |
| 28 Jun, 2024 | 70.15 | 70.88 | 69.46 | 69.73 | 351.6 Thousand |
| 27 Jun, 2024 | 69.14 | 70.07 | 68.58 | 69.21 | 78.5 Thousand |
| 26 Jun, 2024 | 69.25 | 69.93 | 68.42 | 69.2 | 77.3 Thousand |
| 25 Jun, 2024 | 70.91 | 70.91 | 68.66 | 69.61 | 77.5 Thousand |
| 24 Jun, 2024 | 70.42 | 72.53 | 70.42 | 71.15 | 59.2 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL