Hyliion Holdings Corp. (HYLN)
USD 1.66
(5.06%)
USD 1.66
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.38 | 1.46 | 1.38 | 1.43 | 828.9 Thousand |
| 07 Jul, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 848.6 Thousand |
| 03 Jul, 2025 | 1.4 | 1.45 | 1.39 | 1.44 | 449 Thousand |
| 02 Jul, 2025 | 1.38 | 1.41 | 1.35 | 1.4 | 951.2 Thousand |
| 01 Jul, 2025 | 1.32 | 1.39 | 1.31 | 1.37 | 914 Thousand |
| 30 Jun, 2025 | 1.34 | 1.4 | 1.32 | 1.32 | 936.4 Thousand |
| 27 Jun, 2025 | 1.4 | 1.4 | 1.31 | 1.35 | 2.43 Million |
| 26 Jun, 2025 | 1.36 | 1.4 | 1.35 | 1.37 | 719.6 Thousand |
| 25 Jun, 2025 | 1.42 | 1.44 | 1.32 | 1.34 | 1.1 Million |
| 24 Jun, 2025 | 1.41 | 1.44 | 1.38 | 1.39 | 1.07 Million |
HZO
IAG
IAUX
HY
HYAC
HYAC-UN